Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 367,000 |
9 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 681,000 |
8 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,139,000 |
5 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 408,000 |
4 Sep 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 78,000 |
3 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 424,000 |
2 Sep 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 81,000 |
1 Sep 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 462,000 |
29 Aug 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 822,000 |
28 Aug 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 336,000 |
27 Aug 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 223,000 |
26 Aug 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 166,000 |
25 Aug 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,326,000 |
22 Aug 2014 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,547,000 |
21 Aug 2014 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 2,485,000 |
20 Aug 2014 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 2,654,000 |
19 Aug 2014 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 3,325,000 |
18 Aug 2014 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,109,000 |
15 Aug 2014 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,119,000 |
14 Aug 2014 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,688,000 |
13 Aug 2014 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,510,000 |
12 Aug 2014 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,200,000 |
11 Aug 2014 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 2,259,000 |
8 Aug 2014 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 2,031,000 |
7 Aug 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 635,000 |
6 Aug 2014 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,661,000 |
5 Aug 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,111,000 |
4 Aug 2014 | SGD | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.02 (-2.45%) | 3,576,000 |
1 Aug 2014 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,640,000 |
31 Jul 2014 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 3,020,000 |