Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,292,000 |
29 Jul 2014 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,389,000 |
25 Jul 2014 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 470,000 |
24 Jul 2014 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 398,000 |
23 Jul 2014 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,233,000 |
22 Jul 2014 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,267,000 |
21 Jul 2014 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,226,000 |
18 Jul 2014 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 771,000 |
17 Jul 2014 | SGD | 0.805 | 0.815 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 1,975,000 |
16 Jul 2014 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,416,000 |
15 Jul 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 910,000 |
14 Jul 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,376,000 |
11 Jul 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,172,000 |
10 Jul 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 895,000 |
9 Jul 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,334,000 |
8 Jul 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 997,000 |
7 Jul 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,042,000 |
4 Jul 2014 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 538,000 |
3 Jul 2014 | SGD | 0.805 | 0.815 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,178,000 |
2 Jul 2014 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,678,000 |
1 Jul 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 849,000 |
30 Jun 2014 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,485,000 |
27 Jun 2014 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 343,000 |
26 Jun 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 498,000 |
25 Jun 2014 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 464,000 |
24 Jun 2014 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 517,000 |
23 Jun 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 441,000 |
20 Jun 2014 | SGD | 0.8 | 0.805 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,370,000 |
19 Jun 2014 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,094,000 |
18 Jun 2014 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 662,000 |