Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,420,000 |
2 May 2014 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 3,388,000 |
30 Apr 2014 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 3,807,000 |
29 Apr 2014 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,058,000 |
28 Apr 2014 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,568,000 |
25 Apr 2014 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 649,000 |
24 Apr 2014 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 3,286,000 |
23 Apr 2014 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 335,000 |
22 Apr 2014 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,451,000 |
21 Apr 2014 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,728,000 |
17 Apr 2014 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 519,000 |
16 Apr 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,275,000 |
15 Apr 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,230,000 |
14 Apr 2014 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,156,000 |
11 Apr 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 257,000 |
10 Apr 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 697,000 |
9 Apr 2014 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,539,000 |
8 Apr 2014 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,855,000 |
7 Apr 2014 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 570,000 |
4 Apr 2014 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 302,000 |
3 Apr 2014 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,332,000 |
2 Apr 2014 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 218,000 |
1 Apr 2014 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,340,000 |
31 Mar 2014 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 615,000 |
28 Mar 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 495,000 |
27 Mar 2014 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 477,000 |
26 Mar 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,626,000 |
25 Mar 2014 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 440,000 |
24 Mar 2014 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 525,000 |
21 Mar 2014 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 8,289,000 |