Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 660,000 |
19 Mar 2014 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,168,000 |
18 Mar 2014 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 838,000 |
17 Mar 2014 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,601,000 |
14 Mar 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 413,000 |
13 Mar 2014 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 185,000 |
12 Mar 2014 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 592,000 |
11 Mar 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,238,000 |
10 Mar 2014 | SGD | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 676,000 |
7 Mar 2014 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,343,000 |
6 Mar 2014 | SGD | 0.765 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 742,000 |
5 Mar 2014 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,333,000 |
4 Mar 2014 | SGD | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 2,331,000 |
3 Mar 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,292,000 |
28 Feb 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 987,000 |
27 Feb 2014 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 1,025,000 |
26 Feb 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 258,000 |
25 Feb 2014 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 174,000 |
24 Feb 2014 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 527,000 |
21 Feb 2014 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 896,000 |
20 Feb 2014 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 147,000 |
19 Feb 2014 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 854,000 |
18 Feb 2014 | SGD | 0.765 | 0.775 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,607,000 |
17 Feb 2014 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 2,794,000 |
14 Feb 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,138,000 |
13 Feb 2014 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 653,000 |
12 Feb 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 187,000 |
11 Feb 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 541,000 |
10 Feb 2014 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 588,000 |
7 Feb 2014 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 428,000 |