Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 3,745,000 |
8 Nov 2013 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,831,000 |
7 Nov 2013 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,232,000 |
6 Nov 2013 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 4,200,000 |
5 Nov 2013 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 2,353,000 |
4 Nov 2013 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,124,000 |
1 Nov 2013 | SGD | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,147,000 |
31 Oct 2013 | SGD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 8,762,000 |
30 Oct 2013 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 1,824,000 |
29 Oct 2013 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,637,000 |
28 Oct 2013 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 2,296,000 |
25 Oct 2013 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,794,000 |
24 Oct 2013 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,856,000 |
23 Oct 2013 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 3,090,000 |
22 Oct 2013 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 1,806,000 |
21 Oct 2013 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,985,000 |
18 Oct 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 2,484,000 |
17 Oct 2013 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 4,127,000 |
16 Oct 2013 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 3,190,000 |
14 Oct 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 886,000 |
11 Oct 2013 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,325,000 |
10 Oct 2013 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,157,000 |
9 Oct 2013 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 1,022,000 |
8 Oct 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,072,000 |
7 Oct 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,501,000 |
4 Oct 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 2,881,000 |
3 Oct 2013 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 2,638,000 |
2 Oct 2013 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 2,569,000 |
1 Oct 2013 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,696,000 |
30 Sep 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 4,643,000 |