Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | SGD | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 8,700,000 |
26 Sep 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 783,000 |
25 Sep 2013 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,621,000 |
24 Sep 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 1,766,000 |
23 Sep 2013 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 2,221,000 |
20 Sep 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 9,856,000 |
19 Sep 2013 | SGD | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,071,000 |
18 Sep 2013 | SGD | 0.725 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,321,000 |
17 Sep 2013 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,511,000 |
16 Sep 2013 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 2,210,000 |
13 Sep 2013 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,738,000 |
12 Sep 2013 | SGD | 0.715 | 0.73 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 5,572,000 |
11 Sep 2013 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,476,000 |
10 Sep 2013 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,761,000 |
9 Sep 2013 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 2,386,000 |
6 Sep 2013 | SGD | 0.71 | 0.72 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 2,595,000 |
5 Sep 2013 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 815,000 |
4 Sep 2013 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 2,164,000 |
3 Sep 2013 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,743,000 |
2 Sep 2013 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,513,000 |
30 Aug 2013 | SGD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,272,000 |
29 Aug 2013 | SGD | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,886,000 |
28 Aug 2013 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 3,781,000 |
27 Aug 2013 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 2,961,000 |
26 Aug 2013 | SGD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 8,472,000 |
23 Aug 2013 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 8,407,000 |
22 Aug 2013 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 7,405,000 |
21 Aug 2013 | SGD | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 4,509,000 |
20 Aug 2013 | SGD | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 23,072,000 |
19 Aug 2013 | SGD | 0.715 | 0.735 | 0.71 | 0.73 | 0.73 | +0.015 (+2.10%) | 37,721,000 |