Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.117 | 0.183 | 0.115 | 0.177 | 0.177 | +0.06 (+51.28%) | 8,818,000 |
4 Sep 2013 | SGD | 0.125 | 0.125 | 0.113 | 0.117 | 0.117 | -0.009 (-7.14%) | 5,965,000 |
3 Sep 2013 | SGD | 0.143 | 0.145 | 0.119 | 0.126 | 0.126 | -0.019 (-13.10%) | 14,297,000 |
2 Sep 2013 | SGD | 0.184 | 0.185 | 0.145 | 0.145 | 0.145 | -0.042 (-22.46%) | 14,223,000 |
30 Aug 2013 | SGD | 0.2 | 0.2 | 0.18 | 0.187 | 0.187 | -0.018 (-8.78%) | 5,291,000 |
29 Aug 2013 | SGD | 0.2 | 0.215 | 0.197 | 0.205 | 0.205 | +0.006 (+3.02%) | 4,627,000 |
28 Aug 2013 | SGD | 0.235 | 0.235 | 0.195 | 0.199 | 0.199 | 0.0 (0.0%) | 3,100,000 |