Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 600 |
13 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 14,140 |
10 Jun 2024 | USD | 3.42 | 3.4588 | 3.415 | 3.43 | 3.43 | +0.03 (+0.88%) | 49,650 |
7 Jun 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.104 (+3.16%) | 10,435 |
3 Jun 2024 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | -0.064 (-1.90%) | 7,072 |
29 May 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.41 | 3.41 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 19,011 |
21 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 10,600 |
10 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 11,935 |
7 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |