Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.7648 | 3.7648 | 3.7648 | 3.7648 | 3.7648 | -0.075 (-1.96%) | 30,333 |
14 Mar 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 2,246 |
12 Mar 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | -0.03 (-0.79%) | 15,300 |
7 Mar 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.84 | 3.84 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 13,912 |
5 Mar 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | +0.07 (+1.78%) | 2,100 |
29 Feb 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 10,612 |
20 Feb 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | +0.01 (+0.25%) | 21,353 |
15 Feb 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 5,335 |
14 Feb 2024 | USD | 3.88 | 3.97 | 3.88 | 3.95 | 3.95 | +0.08 (+2.07%) | 10,602 |
13 Feb 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.1 (-2.52%) | 7,545 |
12 Feb 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 15,184 |
9 Feb 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |