Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.255 (-6.31%) | 3,669 |
20 Dec 2023 | USD | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.95 | 4.0345 | 3.95 | 4.0345 | 4.0345 | +0.225 (+5.89%) | 48,000 |
13 Dec 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.16 (+4.38%) | 1,206 |
12 Dec 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 8,922 |
11 Dec 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 1,645 |
8 Dec 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.09 (-2.39%) | 7,183 |
7 Dec 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.137 (+3.77%) | 2,455 |
5 Dec 2023 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | +0.194 (+5.64%) | 2,877 |
4 Dec 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 50 |
1 Dec 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.015 (+0.44%) | 3,682 |
30 Nov 2023 | USD | 3.42 | 3.42 | 3.41 | 3.415 | 3.415 | -0.045 (-1.30%) | 1,968 |
29 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 15,500 |
22 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 11,367 |
21 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 46 |
20 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.13 (+3.90%) | 1,806 |
17 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.117 (-3.39%) | 48,148 |
15 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |