Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.909 | 1.909 | 1.9036 | 1.9036 | 1.9036 | +0.221 (+13.11%) | 16,255 |
14 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.6904 | 1.6904 | 1.683 | 1.683 | 1.683 | +0 (+0.01%) | 595 |
31 Mar 2017 | USD | 1.647 | 1.6828 | 1.647 | 1.6828 | 1.6828 | +0.079 (+4.95%) | 2,000 |
30 Mar 2017 | USD | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | +0.029 (+1.87%) | 3,500 |
29 Mar 2017 | USD | 1.573 | 1.574 | 1.573 | 1.574 | 1.574 | 0.0 (0.0%) | 60,000 |