Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 0.0 (0.0%) | 7,482 |
28 Sep 2023 | USD | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 3.3503 | +0.002 (+0.07%) | 52,037 |
27 Sep 2023 | USD | 3.48 | 3.48 | 3.348 | 3.348 | 3.348 | -0.146 (-4.18%) | 88,820 |
26 Sep 2023 | USD | 3.494 | 3.494 | 3.494 | 3.494 | 3.494 | +0.044 (+1.28%) | 31,192 |
25 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 30,254 |
7 Sep 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 400 |
28 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |