Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 15,500 |
22 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 11,367 |
21 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 46 |
20 Nov 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.13 (+3.90%) | 1,806 |
17 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.117 (-3.39%) | 48,148 |
15 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | +0.046 (+1.36%) | 17,542 |
3 Nov 2023 | USD | 3.41 | 3.41 | 3.4006 | 3.4006 | 3.4006 | +0.051 (+1.51%) | 61,285 |
2 Nov 2023 | USD | 3.2597 | 3.35 | 3.2597 | 3.35 | 3.35 | +0.54 (+19.22%) | 2,411 |
1 Nov 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | -0.11 (-3.77%) | 56,968 |
24 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.9205 | 2.9205 | 2.92 | 2.92 | 2.92 | -0.013 (-0.44%) | 58,916 |
19 Oct 2023 | USD | 2.89 | 2.9329 | 2.89 | 2.9329 | 2.9329 | -0.347 (-10.58%) | 15,149 |
18 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |