Sendvibe Recent Share Price (CC:SVB-USD)

CC:SVB-USD - Sendvibe Sendvibe
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	67
12 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	585
11 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
10 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	325
9 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
8 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	31
7 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	65
6 Sep 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	368
5 Sep 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,714
4 Sep 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	655
3 Sep 2020	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	1,428
2 Sep 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	210
1 Sep 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	693
31 Aug 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	404
30 Aug 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	1,372
29 Aug 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,611
28 Aug 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,915
27 Aug 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,162
26 Aug 2020	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	2,020
25 Aug 2020	USD	0.0011	0.0012	0.0008	0.0008	0.0008	-0 (-27.27%)	7,361
24 Aug 2020	USD	0.0017	0.0017	0.001	0.0011	0.0011	-0.001 (-35.29%)	10,117
23 Aug 2020	USD	0.0014	0.0018	0.0013	0.0017	0.0017	+0 (+21.43%)	8,858
22 Aug 2020	USD	0.0015	0.0024	0.0012	0.0014	0.0014	-0 (-6.67%)	24,304
21 Aug 2020	USD	0.002	0.0022	0.0015	0.0015	0.0015	-0.001 (-25%)	18,180
20 Aug 2020	USD	0.0026	0.003	0.0019	0.002	0.002	-0.001 (-23.08%)	29,010
19 Aug 2020	USD	0.0017	0.0043	0.0017	0.0026	0.0026	+0.001 (+52.94%)	66,350
18 Aug 2020	USD	0.0068	0.0068	0.0016	0.0017	0.0017	-0.005 (-75%)	118,191
17 Aug 2020	USD	0.0091	0.0092	0.0052	0.0068	0.0068	-0.002 (-25.27%)	178,530
16 Aug 2020	USD	0.0074	0.0119	0.0062	0.0091	0.0091	+0.002 (+22.97%)	270,720
15 Aug 2020	USD	0.0039	0.0127	0.0024	0.0074	0.0074	0.0 (0.0%)	228,989

First
5
6
7
8
9
10
Last

Unicorn Response |