Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.1 (+0.47%) | 0 |
22 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
21 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
20 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
19 Nov 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
18 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
14 Nov 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
13 Nov 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 0 |
12 Nov 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
11 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
8 Nov 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
7 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
6 Nov 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
5 Nov 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
4 Nov 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
1 Nov 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
31 Oct 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.02 (-0.10%) | 0 |
30 Oct 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
29 Oct 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
25 Oct 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
24 Oct 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
23 Oct 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 (+0.19%) | 0 |
22 Oct 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
21 Oct 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.08 (+0.39%) | 0 |
18 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05 (-0.24%) | 0 |
17 Oct 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 0 |
16 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
15 Oct 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |