Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
29 Aug 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |
28 Aug 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.1 (+0.50%) | 0 |
27 Aug 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
26 Aug 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.12 (+0.60%) | 0 |
23 Aug 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.29 (-1.42%) | 0 |
22 Aug 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
20 Aug 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 0 |
19 Aug 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 0 |
16 Aug 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.16 (+0.80%) | 0 |
15 Aug 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
14 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.33 (-1.62%) | 0 |
13 Aug 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
12 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 0 |
9 Aug 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
8 Aug 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.22 (+1.09%) | 0 |
7 Aug 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
6 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.15 (+0.75%) | 0 |
5 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.34 (-1.67%) | 0 |
2 Aug 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.09 (-0.44%) | 0 |
1 Aug 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
31 Jul 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.14 (-0.68%) | 0 |
30 Jul 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
29 Jul 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
26 Jul 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
25 Jul 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 0 |
24 Jul 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
23 Jul 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |