Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
7 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.16 (+0.81%) | 0 |
6 Jun 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
5 Jun 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.06 (+0.30%) | 0 |
4 Jun 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.23 (+1.18%) | 0 |
3 Jun 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
31 May 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.17 (-0.86%) | 0 |
30 May 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
29 May 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.08 (-0.41%) | 0 |
28 May 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
27 May 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
23 May 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.17 (-0.85%) | 0 |
22 May 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
21 May 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
20 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 0 |
17 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
16 May 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 (+0.70%) | 0 |
15 May 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
14 May 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 0 |
13 May 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.32 (-1.59%) | 0 |
10 May 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
9 May 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
8 May 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
7 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.22 (-1.08%) | 0 |
6 May 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
3 May 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 0 |
2 May 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
1 May 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
30 Apr 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |