Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23 (-1.30%) | 0 |
20 Dec 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.21 (-1.17%) | 0 |
19 Dec 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.16 (-0.88%) | 0 |
18 Dec 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
17 Dec 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.21 (-1.15%) | 0 |
14 Dec 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.41 (-7.14%) | 0 |
13 Dec 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
11 Dec 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
10 Dec 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
7 Dec 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.27 (-1.36%) | 0 |
6 Dec 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
4 Dec 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45 (-2.20%) | 0 |
3 Dec 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.18 (+0.89%) | 0 |
30 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
29 Nov 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
28 Nov 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.27 (+1.36%) | 0 |
27 Nov 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
26 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
23 Nov 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |
22 Nov 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 0 |
20 Nov 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.27 (-1.35%) | 0 |
19 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.23 (-1.14%) | 0 |
16 Nov 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
15 Nov 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.14 (+0.70%) | 0 |
14 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
13 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
12 Nov 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.29 (-1.42%) | 0 |
9 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15 (-0.73%) | 0 |