Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
7 Nov 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.3 (+1.48%) | 0 |
6 Nov 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
5 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
2 Nov 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09 (-0.44%) | 0 |
1 Nov 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
31 Oct 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.14 (+0.70%) | 0 |
30 Oct 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.16 (+0.81%) | 0 |
29 Oct 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
26 Oct 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.27 (-1.34%) | 0 |
25 Oct 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.22 (+1.10%) | 0 |
24 Oct 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.37 (-1.82%) | 0 |
23 Oct 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
22 Oct 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
19 Oct 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
18 Oct 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.2 (-0.97%) | 0 |
17 Oct 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
16 Oct 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.27 (+1.33%) | 0 |
15 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.08 (-0.39%) | 0 |
12 Oct 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 0 |
11 Oct 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.26 (-1.26%) | 0 |
10 Oct 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.46 (-2.19%) | 0 |
9 Oct 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
8 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
5 Oct 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
4 Oct 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.1 (-0.47%) | 0 |
3 Oct 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
1 Oct 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
28 Sep 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.03 (-0.14%) | 0 |