Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |
13 Oct 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04 (-0.17%) | 0 |
12 Oct 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.23 (+0.99%) | 0 |
9 Oct 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.13 (+0.56%) | 0 |
8 Oct 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.14 (+0.61%) | 0 |
7 Oct 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.18 (+0.79%) | 0 |
6 Oct 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.16 (-0.70%) | 0 |
5 Oct 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.2 (+0.88%) | 0 |
2 Oct 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.15 (-0.66%) | 0 |
1 Oct 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.07 (+0.31%) | 0 |
30 Sep 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.09 (+0.40%) | 0 |
29 Sep 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
28 Sep 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.18 (+0.80%) | 0 |
25 Sep 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.17 (+0.76%) | 0 |
24 Sep 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |