Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13 (-0.57%) | 0 |
10 Aug 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
7 Aug 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
6 Aug 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.09 (+0.40%) | 0 |
5 Aug 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
4 Aug 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
3 Aug 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
31 Jul 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.08 (+0.36%) | 0 |
30 Jul 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
29 Jul 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.16 (+0.72%) | 0 |
28 Jul 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
27 Jul 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
24 Jul 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07 (-0.31%) | 0 |
23 Jul 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 0 |
22 Jul 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
21 Jul 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
20 Jul 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.17 (+0.76%) | 0 |
17 Jul 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
16 Jul 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
15 Jul 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.1 (+0.45%) | 0 |
14 Jul 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.16 (+0.73%) | 0 |
13 Jul 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.11 (-0.50%) | 0 |
10 Jul 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 0 |
9 Jul 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
8 Jul 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.09 (+0.41%) | 0 |
7 Jul 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 0 |
6 Jul 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.23 (+1.06%) | 0 |
2 Jul 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
1 Jul 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
30 Jun 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.2 (+0.93%) | 0 |