Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.13 (+0.61%) | 0 |
26 Jun 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 0 |
25 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.13 (+0.61%) | 0 |
24 Jun 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.34 (-1.56%) | 0 |
23 Jun 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
22 Jun 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.1 (+0.46%) | 0 |
19 Jun 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |
18 Jun 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
17 Jun 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.27 (+1.26%) | 0 |
15 Jun 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.1 (+0.47%) | 0 |
12 Jun 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.12 (+0.57%) | 0 |
11 Jun 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.68 (-3.11%) | 0 |
10 Jun 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
9 Jun 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
8 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
5 Jun 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.3 (+1.40%) | 0 |
4 Jun 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
3 Jun 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.14 (+0.65%) | 0 |
2 Jun 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
1 Jun 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
29 May 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.12 (+0.57%) | 0 |
28 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
27 May 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 0 |
26 May 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.13 (+0.62%) | 0 |
22 May 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 (+0.19%) | 0 |
21 May 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
20 May 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 (+1.11%) | 0 |
19 May 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.1 (-0.48%) | 0 |
18 May 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 0 |