Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
14 May 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 (+0.54%) | 0 |
13 May 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 0 |
12 May 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 0 |
11 May 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 0 |
7 May 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
6 May 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
5 May 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
4 May 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
1 May 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.31 (-1.50%) | 0 |
30 Apr 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
29 Apr 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.3 (+1.47%) | 0 |
28 Apr 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.08 (-0.39%) | 0 |
27 Apr 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.1 (+0.49%) | 0 |
24 Apr 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
23 Apr 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
22 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.27 (+1.35%) | 0 |
21 Apr 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.36 (-1.77%) | 0 |
20 Apr 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.17 (-0.83%) | 0 |
17 Apr 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.27 (+1.34%) | 0 |
16 Apr 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.13 (+0.65%) | 0 |
15 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.18 (-0.89%) | 0 |
14 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.37 (+1.86%) | 0 |
13 Apr 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
8 Apr 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.33 (+1.71%) | 0 |
7 Apr 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.68 (+3.65%) | 0 |
3 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 0 |