Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.31 (+1.68%) | 0 |
1 Apr 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.44 (-2.33%) | 0 |
31 Mar 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.07 (-0.37%) | 0 |
30 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.37 (+1.99%) | 0 |
27 Mar 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.3 (-1.59%) | 0 |
26 Mar 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.73 (+4.01%) | 0 |
25 Mar 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
24 Mar 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.79 (+4.56%) | 0 |
23 Mar 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.19 (-1.09%) | 0 |
20 Mar 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.33 (-1.85%) | 0 |
19 Mar 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.07 (-0.39%) | 0 |
18 Mar 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67 (-3.61%) | 0 |
17 Mar 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.34 (+1.86%) | 0 |
16 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.14 (-5.88%) | 0 |
13 Mar 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.79 (+4.25%) | 0 |
12 Mar 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.04 (-5.30%) | 0 |
11 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.58 (-2.87%) | 0 |
10 Mar 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.37 (+1.86%) | 0 |
9 Mar 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.81 (-3.92%) | 0 |
6 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
5 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34 (-1.61%) | 0 |
4 Mar 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.41 (+1.98%) | 0 |
3 Mar 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.26 (-1.24%) | 0 |
2 Mar 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.49 (+2.39%) | 0 |
28 Feb 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 0 |
27 Feb 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.48 (-2.29%) | 0 |
26 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 (-0.33%) | 0 |
25 Feb 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33 (-1.54%) | 0 |
24 Feb 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.41 (-1.88%) | 0 |
21 Feb 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 0 |