Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.308 | 0.327 | 0.308 | 0.327 | 0.327 | +0.025 (+8.28%) | 3,600 |
1 Mar 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.003 (+1.00%) | 1,000 |
25 Feb 2013 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.3007 | 0.3007 | 0.299 | 0.299 | 0.299 | -0.015 (-4.66%) | 1,600 |
21 Feb 2013 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | -0.031 (-9.10%) | 2,000 |
18 Feb 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.001 (+0.29%) | 1,000 |
12 Feb 2013 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.3055 | 0.344 | 0.3055 | 0.344 | 0.344 | +0.02 (+6.17%) | 2,500 |
8 Feb 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |