Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.355 | 0.355 | 0.324 | 0.324 | 0.324 | -0.034 (-9.50%) | 7,000 |
23 Jan 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.347 | 0.358 | 0.347 | 0.358 | 0.358 | +0.007 (+1.99%) | 12,700 |
17 Jan 2013 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.035 (+11.08%) | 1,500 |
11 Jan 2013 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.009 (-2.77%) | 1,833 |
10 Jan 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.001 (+0.28%) | 750 |
4 Jan 2013 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | +0.003 (+0.84%) | 1,000 |
26 Dec 2012 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | -0.014 (-4.06%) | 2,500 |
19 Dec 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |