Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.016 (-4.56%) | 5,000 |
13 Dec 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.336 | 0.351 | 0.326 | 0.351 | 0.351 | +0.036 (+11.36%) | 7,000 |
11 Dec 2012 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.33 | 0.33 | 0.315 | 0.3152 | 0.3152 | -0.008 (-2.41%) | 20,000 |
7 Dec 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.328 | 0.328 | 0.323 | 0.323 | 0.323 | +0.008 (+2.67%) | 5,000 |
5 Dec 2012 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | -0.053 (-14.51%) | 500 |
4 Dec 2012 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | -0.082 (-18.13%) | 2,000 |
30 Nov 2012 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | +0.003 (+0.56%) | 1,000 |
26 Nov 2012 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.005 (+1.13%) | 2,900 |
22 Nov 2012 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | +0.087 (+24.51%) | 500 |
20 Nov 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.071 (-16.76%) | 1,500 |
14 Nov 2012 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | -0.021 (-4.80%) | 2,000 |
13 Nov 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.013 (+2.99%) | 300 |
8 Nov 2012 | USD | 0.436 | 0.436 | 0.435 | 0.435 | 0.435 | +0.003 (+0.69%) | 3,000 |
7 Nov 2012 | USD | 0.45 | 0.45 | 0.432 | 0.432 | 0.432 | -0.014 (-3.14%) | 3,500 |
6 Nov 2012 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |