Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.431 | 0.475 | 0.406 | 0.446 | 0.446 | -0.072 (-13.90%) | 12,500 |
30 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.004 (-0.77%) | 11,500 |
4 Oct 2012 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.002 (-0.38%) | 2,000 |
2 Oct 2012 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.005 (+0.96%) | 1,300 |
28 Sep 2012 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | +0.002 (+0.39%) | 300 |
24 Sep 2012 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |