Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.022 (-4.08%) | 100 |
19 Sep 2012 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.013 (+2.57%) | 1,000 |
18 Sep 2012 | USD | 0.539 | 0.539 | 0.5255 | 0.5255 | 0.5255 | +0.015 (+3.04%) | 10,000 |
17 Sep 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.532 | 0.532 | 0.51 | 0.51 | 0.51 | -0.018 (-3.41%) | 3,500 |
13 Sep 2012 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.011 (-2.04%) | 1,000 |
12 Sep 2012 | USD | 0.6 | 0.6 | 0.539 | 0.539 | 0.539 | -0.063 (-10.47%) | 14,000 |
11 Sep 2012 | USD | 0.591 | 0.612 | 0.591 | 0.602 | 0.602 | +0.094 (+18.50%) | 7,500 |
10 Sep 2012 | USD | 0.4575 | 0.508 | 0.4575 | 0.508 | 0.508 | +0.073 (+16.78%) | 3,500 |
7 Sep 2012 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.003 (+0.69%) | 1,000 |
6 Sep 2012 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.019 (-4.21%) | 7,500 |
5 Sep 2012 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.403 | 0.451 | 0.403 | 0.451 | 0.451 | -0.009 (-1.96%) | 3,500 |
3 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.137 (+42.41%) | 13,000 |
24 Aug 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.032 (-8.89%) | 2,000 |
21 Aug 2012 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | +0.042 (+13.44%) | 5,750 |
14 Aug 2012 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |