Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.2865 | 0.2865 | 0.27 | 0.285 | 0.285 | +0.019 (+7.14%) | 1,806 |
28 Jun 2012 | USD | 0.268 | 0.268 | 0.266 | 0.266 | 0.266 | -0.008 (-2.92%) | 5,240 |
27 Jun 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.279 | 0.279 | 0.274 | 0.274 | 0.274 | -0.071 (-20.58%) | 4,000 |
25 Jun 2012 | USD | 0.2685 | 0.345 | 0.2395 | 0.345 | 0.345 | +0.037 (+12.01%) | 31,500 |
22 Jun 2012 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.318 | 0.318 | 0.308 | 0.308 | 0.308 | -0.002 (-0.65%) | 17,000 |
20 Jun 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.292 | 0.31 | 0.292 | 0.31 | 0.31 | +0.032 (+11.51%) | 11,000 |
18 Jun 2012 | USD | 0.288 | 0.289 | 0.278 | 0.278 | 0.278 | -0.04 (-12.58%) | 6,700 |
15 Jun 2012 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 750 |
14 Jun 2012 | USD | 0.337 | 0.337 | 0.318 | 0.318 | 0.318 | -0.032 (-9.14%) | 5,500 |
13 Jun 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.013 (+3.86%) | 3,100 |
12 Jun 2012 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 3,000 |
11 Jun 2012 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.35 | 0.3505 | 0.337 | 0.337 | 0.337 | -0.024 (-6.65%) | 8,200 |
7 Jun 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.3305 | 0.361 | 0.3305 | 0.361 | 0.361 | +0.038 (+11.76%) | 1,641 |
4 Jun 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.003 (-0.92%) | 4,000 |
28 May 2012 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.345 | 0.345 | 0.326 | 0.326 | 0.326 | -0.013 (-3.69%) | 5,500 |
24 May 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.31 | 0.3385 | 0.31 | 0.3385 | 0.3385 | -0.042 (-11.04%) | 6,500 |
22 May 2012 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | +0.042 (+12.24%) | 3,000 |
21 May 2012 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |