Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.34 | 0.355 | 0.335 | 0.339 | 0.339 | -0.034 (-9.12%) | 5,905 |
16 May 2012 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.022 (+6.42%) | 200 |
15 May 2012 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | -0.004 (-0.99%) | 2,000 |
14 May 2012 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.058 (-14.08%) | 1,000 |
11 May 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.003 (-0.72%) | 2,000 |
10 May 2012 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 1,500 |
9 May 2012 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 2,500 |
8 May 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.047 (-9.27%) | 27,000 |
4 May 2012 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.036 (-6.63%) | 2,000 |
2 May 2012 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.559 | 0.559 | 0.543 | 0.543 | 0.543 | -0.031 (-5.40%) | 7,200 |
30 Apr 2012 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | +0.025 (+4.55%) | 1,000 |
24 Apr 2012 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.051 (-8.42%) | 500 |
20 Apr 2012 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.549 | 0.5995 | 0.549 | 0.5995 | 0.5995 | -0.006 (-1.07%) | 1,500 |
18 Apr 2012 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.025 (-3.89%) | 300 |
13 Apr 2012 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | +0.018 (+2.85%) | 500 |
11 Apr 2012 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.566 | 0.613 | 0.556 | 0.613 | 0.613 | +0.033 (+5.69%) | 7,400 |
9 Apr 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |