Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.666 | 0.676 | 0.666 | 0.676 | 0.676 | +0.01 (+1.50%) | 1,000 |
23 Feb 2012 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.089 (+15.42%) | 4,000 |
22 Feb 2012 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.031 (-5.10%) | 190 |
16 Feb 2012 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.001 (+0.16%) | 5,500 |
7 Feb 2012 | USD | 0.607 | 0.608 | 0.607 | 0.607 | 0.607 | +0.022 (+3.76%) | 5,000 |
6 Feb 2012 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.011 (-1.93%) | 5,000 |
1 Feb 2012 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | +0.005 (+0.93%) | 300 |
26 Jan 2012 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0 (+0.02%) | 500 |
24 Jan 2012 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | -0.007 (-1.10%) | 100 |
20 Jan 2012 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.6054 | 0.6054 | 0.5975 | 0.5975 | 0.5975 | +0.005 (+0.93%) | 5,500 |
16 Jan 2012 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |