Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.5942 | 0.5942 | 0.592 | 0.592 | 0.592 | +0.02 (+3.50%) | 8,000 |
11 Jan 2012 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.019 (-3.21%) | 3,000 |
5 Jan 2012 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.045 (-7.08%) | 20,000 |
2 Jan 2012 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.6465 | 0.6465 | 0.626 | 0.636 | 0.636 | +0.092 (+17.02%) | 5,700 |
29 Dec 2011 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.542 | 0.5435 | 0.542 | 0.5435 | 0.5435 | +0.019 (+3.64%) | 5,122 |
27 Dec 2011 | USD | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.5242 | 0.5244 | 0.5242 | 0.5244 | 0.5244 | -0.01 (-1.83%) | 1,500 |
22 Dec 2011 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +0.054 (+11.29%) | 3,000 |
21 Dec 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.001 (-0.12%) | 5,000 |
20 Dec 2011 | USD | 0.4619 | 0.4806 | 0.4619 | 0.4806 | 0.4806 | +0.051 (+11.85%) | 2,600 |
19 Dec 2011 | USD | 0.4344 | 0.4344 | 0.4295 | 0.4297 | 0.4297 | -0.024 (-5.19%) | 10,500 |
16 Dec 2011 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.5818 | 0.5818 | 0.426 | 0.4532 | 0.4532 | -0.157 (-25.77%) | 257,300 |
13 Dec 2011 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.6377 | 0.6377 | 0.6083 | 0.6105 | 0.6105 | -0.072 (-10.60%) | 12,000 |
9 Dec 2011 | USD | 0.6824 | 0.6829 | 0.6821 | 0.6829 | 0.6829 | -0.011 (-1.66%) | 9,300 |
8 Dec 2011 | USD | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | +0.019 (+2.78%) | 2,000 |
7 Dec 2011 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | -0.001 (-0.18%) | 1,000 |
6 Dec 2011 | USD | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | -0.019 (-2.73%) | 2,000 |
5 Dec 2011 | USD | 0.667 | 0.6958 | 0.667 | 0.6958 | 0.6958 | +0.089 (+14.67%) | 4,000 |