Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.6068 | 0.6068 | 0.6068 | 0.6068 | 0.6068 | +0.04 (+7.06%) | 4,500 |
1 Dec 2011 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | +0.003 (+0.50%) | 400 |
28 Nov 2011 | USD | 0.5285 | 0.564 | 0.5181 | 0.564 | 0.564 | +0.007 (+1.27%) | 7,350 |
25 Nov 2011 | USD | 0.578 | 0.578 | 0.5569 | 0.5569 | 0.5569 | -0.012 (-2.11%) | 4,900 |
24 Nov 2011 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | +0.005 (+0.96%) | 500 |
22 Nov 2011 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | -0.018 (-3.10%) | 450 |
21 Nov 2011 | USD | 0.6427 | 0.6427 | 0.5815 | 0.5815 | 0.5815 | -0.068 (-10.40%) | 22,500 |
18 Nov 2011 | USD | 0.6005 | 0.649 | 0.6005 | 0.649 | 0.649 | +0.04 (+6.64%) | 3,224 |
17 Nov 2011 | USD | 0.6 | 0.6086 | 0.6 | 0.6086 | 0.6086 | -0.005 (-0.77%) | 7,000 |
16 Nov 2011 | USD | 0.6607 | 0.6607 | 0.6133 | 0.6133 | 0.6133 | -0.05 (-7.48%) | 9,000 |
15 Nov 2011 | USD | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.6828 | 0.6828 | 0.6629 | 0.6629 | 0.6629 | +0.001 (+0.14%) | 7,100 |
11 Nov 2011 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.6929 | 0.6929 | 0.6505 | 0.662 | 0.662 | -0.054 (-7.49%) | 11,250 |
8 Nov 2011 | USD | 0.7156 | 0.7156 | 0.7156 | 0.7156 | 0.7156 | +0.005 (+0.65%) | 3,000 |
7 Nov 2011 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.741 | 0.741 | 0.711 | 0.711 | 0.711 | -0.032 (-4.29%) | 500 |
3 Nov 2011 | USD | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | -0.001 (-0.19%) | 500 |
2 Nov 2011 | USD | 0.7855 | 0.7855 | 0.7443 | 0.7443 | 0.7443 | +0.083 (+12.60%) | 1,400 |
1 Nov 2011 | USD | 0.6745 | 0.6745 | 0.645 | 0.661 | 0.661 | -0.118 (-15.18%) | 3,700 |
31 Oct 2011 | USD | 0.8092 | 0.8092 | 0.7793 | 0.7793 | 0.7793 | -0 (-0.03%) | 800 |
28 Oct 2011 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | +0.068 (+9.50%) | 500 |
27 Oct 2011 | USD | 0.668 | 0.7119 | 0.668 | 0.7119 | 0.7119 | +0.139 (+24.28%) | 7,900 |
26 Oct 2011 | USD | 0.551 | 0.5728 | 0.551 | 0.5728 | 0.5728 | +0.043 (+8.14%) | 20,500 |
25 Oct 2011 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 (0.0%) | 0 |