Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | +0.005 (+0.97%) | 4,000 |
20 Oct 2011 | USD | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | -0.093 (-15.06%) | 1,699 |
17 Oct 2011 | USD | 0.6176 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.6176 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | -0.005 (-0.83%) | 200 |
13 Oct 2011 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 0.6228 | +0.027 (+4.48%) | 1,500 |
12 Oct 2011 | USD | 0.6148 | 0.6148 | 0.5961 | 0.5961 | 0.5961 | +0.001 (+0.10%) | 2,800 |
11 Oct 2011 | USD | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | -0.005 (-0.83%) | 5,000 |
10 Oct 2011 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.6056 | 0.6056 | 0.6005 | 0.6005 | 0.6005 | +0.029 (+4.98%) | 2,999 |
6 Oct 2011 | USD | 0.482 | 0.572 | 0.482 | 0.572 | 0.572 | +0.09 (+18.57%) | 1,200 |
5 Oct 2011 | USD | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | +0.06 (+14.23%) | 5,500 |
4 Oct 2011 | USD | 0.4678 | 0.4841 | 0.3915 | 0.4223 | 0.4223 | -0.086 (-16.87%) | 54,400 |
3 Oct 2011 | USD | 0.5767 | 0.5767 | 0.508 | 0.508 | 0.508 | -0.124 (-19.62%) | 11,500 |
30 Sep 2011 | USD | 0.6349 | 0.6349 | 0.632 | 0.632 | 0.632 | +0.012 (+1.87%) | 2,000 |
29 Sep 2011 | USD | 0.6169 | 0.645 | 0.615 | 0.6204 | 0.6204 | +0.031 (+5.33%) | 61,957 |
28 Sep 2011 | USD | 0.6415 | 0.6513 | 0.58 | 0.589 | 0.589 | -0.026 (-4.17%) | 22,500 |
27 Sep 2011 | USD | 0.584 | 0.6146 | 0.573 | 0.6146 | 0.6146 | +0.065 (+11.83%) | 68,850 |
26 Sep 2011 | USD | 0.5475 | 0.568 | 0.509 | 0.5496 | 0.5496 | -0.106 (-16.22%) | 43,828 |
23 Sep 2011 | USD | 0.7162 | 0.7168 | 0.606 | 0.656 | 0.656 | -0.08 (-10.81%) | 31,793 |
22 Sep 2011 | USD | 0.8111 | 0.8111 | 0.7218 | 0.7355 | 0.7355 | -0.109 (-12.94%) | 44,006 |
21 Sep 2011 | USD | 0.8266 | 0.8448 | 0.8159 | 0.8448 | 0.8448 | +0.024 (+2.92%) | 3,000 |
20 Sep 2011 | USD | 0.8318 | 0.8318 | 0.8208 | 0.8208 | 0.8208 | +0.009 (+1.16%) | 2,850 |
19 Sep 2011 | USD | 0.8045 | 0.8127 | 0.8045 | 0.8114 | 0.8114 | +0.01 (+1.30%) | 1,600 |
16 Sep 2011 | USD | 0.9006 | 0.9006 | 0.8007 | 0.801 | 0.801 | -0.049 (-5.71%) | 10,338 |
15 Sep 2011 | USD | 0.8679 | 0.8679 | 0.838 | 0.8495 | 0.8495 | +0.007 (+0.83%) | 2,350 |
14 Sep 2011 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | -0.004 (-0.41%) | 750 |
13 Sep 2011 | USD | 0.824 | 0.847 | 0.8224 | 0.846 | 0.846 | +0.067 (+8.60%) | 23,300 |
12 Sep 2011 | USD | 0.817 | 0.817 | 0.705 | 0.779 | 0.779 | -0.038 (-4.65%) | 57,736 |