Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.8175 | 0.827 | 0.817 | 0.817 | 0.817 | -0.02 (-2.35%) | 12,700 |
8 Sep 2011 | USD | 0.857 | 0.857 | 0.8367 | 0.8367 | 0.8367 | -0.019 (-2.23%) | 3,000 |
7 Sep 2011 | USD | 0.8535 | 0.866 | 0.8535 | 0.8558 | 0.8558 | +0.001 (+0.09%) | 6,000 |
6 Sep 2011 | USD | 0.921 | 0.921 | 0.855 | 0.855 | 0.855 | -0.064 (-6.91%) | 14,250 |
5 Sep 2011 | USD | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.9533 | 0.9533 | 0.9185 | 0.9185 | 0.9185 | -0.041 (-4.22%) | 3,150 |
1 Sep 2011 | USD | 0.9574 | 0.959 | 0.9574 | 0.959 | 0.959 | -0.006 (-0.67%) | 600 |
31 Aug 2011 | USD | 0.9765 | 0.9765 | 0.956 | 0.9655 | 0.9655 | +0.062 (+6.86%) | 3,400 |
30 Aug 2011 | USD | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.0 (0.0%) | 2,000 |
29 Aug 2011 | USD | 0.8647 | 0.9035 | 0.8647 | 0.9035 | 0.9035 | +0.05 (+5.80%) | 2,400 |
26 Aug 2011 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.8583 | 0.8991 | 0.854 | 0.854 | 0.854 | +0.008 (+0.93%) | 6,550 |
24 Aug 2011 | USD | 0.966 | 0.966 | 0.8461 | 0.8461 | 0.8461 | -0.1 (-10.60%) | 21,500 |
23 Aug 2011 | USD | 0.946 | 0.9464 | 0.946 | 0.9464 | 0.9464 | -0.029 (-2.98%) | 2,000 |
22 Aug 2011 | USD | 1.01 | 1.01 | 0.9755 | 0.9755 | 0.9755 | -0.036 (-3.57%) | 6,000 |
19 Aug 2011 | USD | 0.9656 | 1.0116 | 0.9656 | 1.0116 | 1.0116 | +0.037 (+3.81%) | 7,381 |
18 Aug 2011 | USD | 1.011 | 1.011 | 0.974 | 0.9745 | 0.9745 | -0.055 (-5.38%) | 11,000 |
17 Aug 2011 | USD | 1.032 | 1.0325 | 1.0299 | 1.0299 | 1.0299 | +0.022 (+2.17%) | 1,800 |
16 Aug 2011 | USD | 1.0174 | 1.0174 | 1.008 | 1.008 | 1.008 | -0.042 (-4%) | 9,500 |
15 Aug 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.041 (+4.01%) | 20,000 |
12 Aug 2011 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | +0.002 (+0.20%) | 1,000 |
11 Aug 2011 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | -0.012 (-1.20%) | 500 |
10 Aug 2011 | USD | 1.0433 | 1.0433 | 1.007 | 1.0197 | 1.0197 | -0.002 (-0.23%) | 7,341 |
9 Aug 2011 | USD | 0.9005 | 1.022 | 0.8395 | 1.022 | 1.022 | +0.129 (+14.45%) | 16,900 |
8 Aug 2011 | USD | 1.0239 | 1.0239 | 0.8635 | 0.893 | 0.893 | -0.129 (-12.62%) | 154,207 |
5 Aug 2011 | USD | 0.9893 | 1.023 | 0.9808 | 1.022 | 1.022 | +0.036 (+3.65%) | 58,400 |
4 Aug 2011 | USD | 1.1 | 1.1 | 0.9855 | 0.986 | 0.986 | -0.157 (-13.70%) | 107,100 |
3 Aug 2011 | USD | 1.155 | 1.155 | 1.1004 | 1.1425 | 1.1425 | -0.015 (-1.25%) | 34,000 |
2 Aug 2011 | USD | 1.1885 | 1.1885 | 1.1457 | 1.157 | 1.157 | +0.079 (+7.32%) | 10,100 |
1 Aug 2011 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 0.0 (0.0%) | 0 |