Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 1.0662 | 1.089 | 1.058 | 1.0781 | 1.0781 | -0.015 (-1.36%) | 8,200 |
28 Jul 2011 | USD | 1.1177 | 1.1177 | 1.085 | 1.093 | 1.093 | -0.056 (-4.89%) | 11,900 |
27 Jul 2011 | USD | 1.15 | 1.2236 | 1.1492 | 1.1492 | 1.1492 | -0.079 (-6.46%) | 10,400 |
26 Jul 2011 | USD | 1.2931 | 1.2931 | 1.2285 | 1.2285 | 1.2285 | -0.02 (-1.57%) | 5,100 |
25 Jul 2011 | USD | 1.3105 | 1.3105 | 1.2481 | 1.2481 | 1.2481 | +0.068 (+5.77%) | 10,300 |
22 Jul 2011 | USD | 1.2115 | 1.294 | 1.18 | 1.18 | 1.18 | -0.037 (-3.07%) | 24,100 |
21 Jul 2011 | USD | 1.1955 | 1.2278 | 1.1955 | 1.2174 | 1.2174 | +0.036 (+3.08%) | 14,300 |
20 Jul 2011 | USD | 1.1926 | 1.1926 | 1.181 | 1.181 | 1.181 | +0.066 (+5.95%) | 2,900 |
19 Jul 2011 | USD | 1.1585 | 1.1882 | 1.0937 | 1.1147 | 1.1147 | +0.03 (+2.78%) | 45,800 |
18 Jul 2011 | USD | 1.2295 | 1.2295 | 1.0524 | 1.0846 | 1.0846 | +0.094 (+9.51%) | 71,450 |
15 Jul 2011 | USD | 1.0379 | 1.0379 | 0.9904 | 0.9904 | 0.9904 | -0.094 (-8.68%) | 13,000 |
14 Jul 2011 | USD | 0.9765 | 1.0845 | 0.9765 | 1.0845 | 1.0845 | +0.172 (+18.91%) | 3,500 |
13 Jul 2011 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.038 (+4.35%) | 1,000 |
12 Jul 2011 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | +0.15 (+20.70%) | 2,500 |
5 Jul 2011 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.723 | 0.7241 | 0.713 | 0.7241 | 0.7241 | -0.078 (-9.68%) | 10,100 |
24 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |