Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.8145 | 0.8145 | 0.8017 | 0.8017 | 0.8017 | +0.032 (+4.14%) | 1,320 |
10 Jun 2011 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.7705 | 0.7803 | 0.7696 | 0.7698 | 0.7698 | -0.094 (-10.86%) | 4,800 |
3 Jun 2011 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | -0.002 (-0.25%) | 1,000 |
25 May 2011 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | +0.041 (+4.95%) | 1,834 |
19 May 2011 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.188 (-18.53%) | 5,000 |
16 May 2011 | USD | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | -0.121 (-10.67%) | 200 |
12 May 2011 | USD | 0.9726 | 1.144 | 0.9726 | 1.1336 | 1.1336 | +0.218 (+23.82%) | 25,000 |
11 May 2011 | USD | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | -0.005 (-0.60%) | 500 |