Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.952 | 0.952 | 0.921 | 0.921 | 0.921 | +0.069 (+8.04%) | 5,000 |
5 May 2011 | USD | 0.843 | 0.8525 | 0.843 | 0.8525 | 0.8525 | -0.008 (-0.91%) | 4,350 |
4 May 2011 | USD | 0.8711 | 0.8975 | 0.844 | 0.8603 | 0.8603 | -0.221 (-20.42%) | 8,425 |
3 May 2011 | USD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | -0.012 (-1.12%) | 2,900 |
2 May 2011 | USD | 1.1687 | 1.1687 | 1.0932 | 1.0932 | 1.0932 | -0.123 (-10.12%) | 13,300 |
29 Apr 2011 | USD | 1.2057 | 1.2163 | 1.2057 | 1.2163 | 1.2163 | +0.06 (+5.17%) | 3,000 |
28 Apr 2011 | USD | 1.2415 | 1.2625 | 1.1565 | 1.1565 | 1.1565 | -0.024 (-2.04%) | 35,000 |
27 Apr 2011 | USD | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | +0.01 (+0.86%) | 100 |
26 Apr 2011 | USD | 1.17 | 1.19 | 1.17 | 1.1705 | 1.1705 | -0.025 (-2.05%) | 16,600 |
25 Apr 2011 | USD | 1.314 | 1.314 | 1.195 | 1.195 | 1.195 | +0.03 (+2.60%) | 9,900 |
22 Apr 2011 | USD | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 1.1651 | 1.1651 | 1.1647 | 1.1647 | 1.1647 | +0.006 (+0.48%) | 4,000 |
19 Apr 2011 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | +0.022 (+1.91%) | 1,000 |
18 Apr 2011 | USD | 1.1908 | 1.1908 | 1.1374 | 1.1374 | 1.1374 | -0.153 (-11.83%) | 23,000 |
15 Apr 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.053 (+4.28%) | 2,000 |
14 Apr 2011 | USD | 1.2274 | 1.2371 | 1.2274 | 1.2371 | 1.2371 | -0.052 (-4.03%) | 800 |
13 Apr 2011 | USD | 1.2891 | 1.2891 | 1.2891 | 1.2891 | 1.2891 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 1.3653 | 1.3653 | 1.2891 | 1.2891 | 1.2891 | -0.049 (-3.69%) | 500 |
11 Apr 2011 | USD | 1.2425 | 1.4765 | 1.2325 | 1.3385 | 1.3385 | +0.169 (+14.40%) | 189,100 |
8 Apr 2011 | USD | 1.0304 | 1.192 | 1.0304 | 1.17 | 1.17 | +0.22 (+23.16%) | 34,750 |
7 Apr 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.008 (-0.84%) | 1,000 |
4 Apr 2011 | USD | 0.9365 | 0.958 | 0.9365 | 0.958 | 0.958 | +0.009 (+0.95%) | 46,000 |
1 Apr 2011 | USD | 0.959 | 0.959 | 0.949 | 0.949 | 0.949 | -0.003 (-0.26%) | 20,000 |
31 Mar 2011 | USD | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.943 | 0.9515 | 0.943 | 0.9515 | 0.9515 | +0.003 (+0.27%) | 20,700 |
29 Mar 2011 | USD | 0.957 | 0.959 | 0.948 | 0.9489 | 0.9489 | +0 (+0.03%) | 14,499 |
28 Mar 2011 | USD | 0.9489 | 0.9489 | 0.9486 | 0.9486 | 0.9486 | -0.025 (-2.61%) | 1,000 |