Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.949 | 1.0561 | 0.9479 | 0.974 | 0.974 | +0.057 (+6.22%) | 81,234 |
24 Mar 2011 | USD | 0.9671 | 0.9671 | 0.917 | 0.917 | 0.917 | -0.028 (-2.91%) | 11,000 |
23 Mar 2011 | USD | 0.863 | 0.9445 | 0.863 | 0.9445 | 0.9445 | +0.121 (+14.76%) | 50,000 |
22 Mar 2011 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.004 (-0.44%) | 5,000 |
18 Mar 2011 | USD | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | -0.009 (-1.09%) | 100 |
16 Mar 2011 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | +0.021 (+2.57%) | 4,500 |
11 Mar 2011 | USD | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.8454 | 0.8454 | 0.7846 | 0.8148 | 0.8148 | -0.155 (-15.96%) | 7,522 |
9 Mar 2011 | USD | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 1.0935 | 1.1755 | 0.9695 | 0.9695 | 0.9695 | +0.019 (+1.98%) | 101,200 |
4 Mar 2011 | USD | 0.788 | 0.9507 | 0.788 | 0.9507 | 0.9507 | +0.153 (+19.21%) | 1,800 |
3 Mar 2011 | USD | 0.7955 | 0.7975 | 0.764 | 0.7975 | 0.7975 | -0.092 (-10.32%) | 81,000 |
2 Mar 2011 | USD | 0.869 | 0.8893 | 0.817 | 0.8893 | 0.8893 | +0.073 (+8.98%) | 76,749 |
1 Mar 2011 | USD | 0.6725 | 0.816 | 0.6723 | 0.816 | 0.816 | +0.226 (+38.19%) | 12,105 |
28 Feb 2011 | USD | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | -0.018 (-3.04%) | 5,000 |
25 Feb 2011 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.005 (-0.78%) | 8,000 |
22 Feb 2011 | USD | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | -0.002 (-0.32%) | 4,000 |
21 Feb 2011 | USD | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.554 | 0.6158 | 0.554 | 0.6158 | 0.6158 | +0.102 (+19.92%) | 111,200 |
17 Feb 2011 | USD | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | -0.028 (-5.17%) | 100 |
16 Feb 2011 | USD | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.5315 | 0.5415 | 0.5315 | 0.5415 | 0.5415 | +0.003 (+0.48%) | 10,000 |
14 Feb 2011 | USD | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.0 (0.0%) | 0 |