Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | -0.002 (-0.33%) | 4,000 |
8 Feb 2011 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | +0.039 (+7.71%) | 4,000 |
2 Feb 2011 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | +0.007 (+1.35%) | 5,000 |
31 Jan 2011 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | -0.052 (-9.48%) | 1,833 |
27 Jan 2011 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | +0.018 (+3.42%) | 2,000 |
21 Jan 2011 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | +0.015 (+2.86%) | 1,000 |
20 Jan 2011 | USD | 0.5249 | 0.5344 | 0.5044 | 0.5144 | 0.5144 | -0.125 (-19.59%) | 41,500 |
19 Jan 2011 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | +0.017 (+2.65%) | 1,000 |
13 Jan 2011 | USD | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.6236 | 0.6237 | 0.6232 | 0.6232 | 0.6232 | +0.093 (+17.63%) | 1,500 |
11 Jan 2011 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | -0.047 (-8.10%) | 1,400 |
6 Jan 2011 | USD | 0.607 | 0.607 | 0.5765 | 0.5765 | 0.5765 | -0.079 (-12.07%) | 3,200 |
5 Jan 2011 | USD | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.6558 | 0.6558 | 0.6556 | 0.6556 | 0.6556 | -0.009 (-1.38%) | 40,000 |
3 Jan 2011 | USD | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 (0.0%) | 0 |