Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.6648 | 0.6648 | 0.6648 | 0.6648 | 0.6648 | +0.08 (+13.68%) | 1,500 |
29 Dec 2010 | USD | 0.6249 | 0.6249 | 0.5848 | 0.5848 | 0.5848 | -0.012 (-2.06%) | 11,000 |
28 Dec 2010 | USD | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | -0.01 (-1.71%) | 800 |
22 Dec 2010 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +0.004 (+0.60%) | 3,200 |
21 Dec 2010 | USD | 0.633 | 0.633 | 0.6039 | 0.6039 | 0.6039 | +0.097 (+19.14%) | 3,500 |
20 Dec 2010 | USD | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | +0.045 (+9.84%) | 2,000 |
17 Dec 2010 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | -0.028 (-5.68%) | 200 |
15 Dec 2010 | USD | 0.4794 | 0.4893 | 0.4794 | 0.4893 | 0.4893 | +0.034 (+7.49%) | 800 |
14 Dec 2010 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | +0.015 (+3.45%) | 50,000 |
10 Dec 2010 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.079 (-15.29%) | 15,000 |
9 Dec 2010 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | +0.091 (+21.38%) | 1,500 |
8 Dec 2010 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.428 | 0.428 | 0.4279 | 0.4279 | 0.4279 | -0.006 (-1.34%) | 72,000 |
3 Dec 2010 | USD | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | -0.049 (-10.11%) | 2,000 |
2 Dec 2010 | USD | 0.4919 | 0.4919 | 0.4765 | 0.4825 | 0.4825 | +0.05 (+11.61%) | 4,000 |
1 Dec 2010 | USD | 0.3914 | 0.4377 | 0.3913 | 0.4323 | 0.4323 | +0.102 (+31%) | 117,500 |
30 Nov 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.025 (-6.96%) | 5,000 |
26 Nov 2010 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | -0.002 (-0.56%) | 500 |
23 Nov 2010 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |