Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.3682 | 0.3682 | 0.3567 | 0.3567 | 0.3567 | +0.024 (+7.05%) | 10,000 |
16 Nov 2010 | USD | 0.3381 | 0.3437 | 0.3332 | 0.3332 | 0.3332 | -0.014 (-4.06%) | 16,000 |
15 Nov 2010 | USD | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | -0.032 (-8.48%) | 5,000 |
12 Nov 2010 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.3646 | 0.3795 | 0.3646 | 0.3795 | 0.3795 | -0.018 (-4.58%) | 22,000 |
9 Nov 2010 | USD | 0.402 | 0.402 | 0.3977 | 0.3977 | 0.3977 | -0.006 (-1.41%) | 11,000 |
8 Nov 2010 | USD | 0.3904 | 0.414 | 0.3903 | 0.4034 | 0.4034 | +0.044 (+12.24%) | 12,500 |
5 Nov 2010 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | +0.006 (+1.58%) | 300 |
4 Nov 2010 | USD | 0.3441 | 0.3538 | 0.3441 | 0.3538 | 0.3538 | +0.001 (+0.34%) | 1,400 |
3 Nov 2010 | USD | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | +0.019 (+5.63%) | 3,000 |
28 Oct 2010 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.3336 | 0.3338 | 0.3336 | 0.3338 | 0.3338 | +0.023 (+7.26%) | 100,000 |
22 Oct 2010 | USD | 0.3209 | 0.3209 | 0.3112 | 0.3112 | 0.3112 | -0.003 (-0.89%) | 10,000 |
21 Oct 2010 | USD | 0.3223 | 0.3223 | 0.314 | 0.314 | 0.314 | -0.027 (-7.81%) | 25,000 |
20 Oct 2010 | USD | 0.3359 | 0.3406 | 0.3359 | 0.3406 | 0.3406 | -0.044 (-11.53%) | 5,000 |
19 Oct 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.3538 | 0.4 | 0.3538 | 0.385 | 0.385 | +0.053 (+16.14%) | 157,600 |
12 Oct 2010 | USD | 0.3411 | 0.3411 | 0.3313 | 0.3315 | 0.3315 | -0.041 (-10.89%) | 43,000 |
11 Oct 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |