Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 0.3097 | 0.381 | 0.3096 | 0.372 | 0.372 | +0.091 (+32.62%) | 52,000 |
7 Oct 2010 | USD | 0.3014 | 0.3014 | 0.2805 | 0.2805 | 0.2805 | -0.022 (-7.15%) | 13,800 |
6 Oct 2010 | USD | 0.2772 | 0.3021 | 0.2772 | 0.3021 | 0.3021 | +0.022 (+7.93%) | 22,000 |
5 Oct 2010 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0.001 (-0.39%) | 1,000 |
4 Oct 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.2818 | 0.2818 | 0.281 | 0.281 | 0.281 | -0.002 (-0.53%) | 2,000 |
21 Sep 2010 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.014 (+5.21%) | 2,000 |
20 Sep 2010 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +0.001 (+0.19%) | 10,000 |
13 Sep 2010 | USD | 0.27 | 0.27 | 0.2627 | 0.268 | 0.268 | +0.018 (+7.24%) | 62,000 |
10 Sep 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |