Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.005 (-2.35%) | 8,000 |
8 Jul 2010 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.036 (-14.66%) | 7,000 |
5 Jul 2010 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2592 | 0.2592 | 0.249 | 0.249 | 0.249 | -0.007 (-2.92%) | 6,000 |
29 Jun 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.018 (-6.73%) | 4,000 |
28 Jun 2010 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.72%) | 5,000 |
21 Jun 2010 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | +0.015 (+6.38%) | 5,000 |
10 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |