Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 0.243 | 0.243 | 0.24 | 0.24 | 0.24 | -0.007 (-2.95%) | 20,000 |
2 Jun 2010 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | -0.013 (-4.88%) | 2,000 |
1 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2355 | 0.26 | 0.2309 | 0.26 | 0.26 | -0.036 (-12.19%) | 6,000 |
24 May 2010 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | -0.037 (-11.21%) | 13,000 |
19 May 2010 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.3382 | 0.3382 | 0.3335 | 0.3335 | 0.3335 | +0.004 (+1.06%) | 3,400 |
13 May 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0 (+0.09%) | 1,000 |
12 May 2010 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | -0.01 (-3.03%) | 5,000 |
11 May 2010 | USD | 0.3435 | 0.3435 | 0.34 | 0.34 | 0.34 | +0.004 (+1.10%) | 7,000 |
10 May 2010 | USD | 0.3418 | 0.3418 | 0.3363 | 0.3363 | 0.3363 | +0.002 (+0.51%) | 16,000 |
7 May 2010 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | +0.005 (+1.39%) | 15,000 |
6 May 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.003 (+0.92%) | 40,000 |
4 May 2010 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.011 (-3.20%) | 1,000 |
3 May 2010 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | +0.013 (+3.97%) | 1,000 |
30 Apr 2010 | USD | 0.3295 | 0.331 | 0.309 | 0.3249 | 0.3249 | -0.014 (-4.07%) | 9,000 |
29 Apr 2010 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | +0.003 (+0.83%) | 5,000 |
28 Apr 2010 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | -0.009 (-2.50%) | 5,000 |
27 Apr 2010 | USD | 0.3356 | 0.3445 | 0.3356 | 0.3445 | 0.3445 | -0.02 (-5.56%) | 7,000 |
26 Apr 2010 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | +0.001 (+0.27%) | 6,000 |
23 Apr 2010 | USD | 0.3786 | 0.3786 | 0.3638 | 0.3638 | 0.3638 | -0.02 (-5.31%) | 15,000 |