Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.3841 | 0.3842 | 0.3841 | 0.3842 | 0.3842 | +0 (+0.10%) | 6,000 |
16 Apr 2010 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.3825 | 0.3875 | 0.3791 | 0.3838 | 0.3838 | +0.018 (+5.06%) | 50,000 |
14 Apr 2010 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | +0.015 (+4.37%) | 4,000 |
13 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.36 | 0.375 | 0.35 | 0.35 | 0.35 | -0.024 (-6.44%) | 26,500 |
9 Apr 2010 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.3555 | 0.3741 | 0.355 | 0.3741 | 0.3741 | +0.022 (+6.13%) | 13,500 |
6 Apr 2010 | USD | 0.3452 | 0.3525 | 0.3452 | 0.3525 | 0.3525 | +0.019 (+5.70%) | 22,000 |
5 Apr 2010 | USD | 0.3332 | 0.344 | 0.3332 | 0.3335 | 0.3335 | +0.008 (+2.46%) | 33,000 |
2 Apr 2010 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.306 | 0.3255 | 0.306 | 0.3255 | 0.3255 | -0.003 (-0.76%) | 15,000 |
30 Mar 2010 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.039 (+13.38%) | 500 |
26 Mar 2010 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | -0.031 (-9.59%) | 2,000 |
22 Mar 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.003 (-0.93%) | 7,000 |
18 Mar 2010 | USD | 0.3268 | 0.3268 | 0.323 | 0.323 | 0.323 | -0.007 (-2.12%) | 6,500 |
17 Mar 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.009 (-2.54%) | 10,000 |
16 Mar 2010 | USD | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | -0.019 (-5.29%) | 20,000 |
12 Mar 2010 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |