Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.3513 | 0.3682 | 0.3513 | 0.3682 | 0.3682 | +0.02 (+5.65%) | 100,000 |
3 Aug 2009 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.36 | 0.36 | 0.3485 | 0.3485 | 0.3485 | -0.04 (-10.30%) | 10,400 |
27 Jul 2009 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | -0.004 (-0.94%) | 1,000 |
23 Jul 2009 | USD | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | +0.014 (+3.62%) | 10,000 |
22 Jul 2009 | USD | 0.3615 | 0.3785 | 0.3615 | 0.3785 | 0.3785 | +0.018 (+5.14%) | 13,400 |
21 Jul 2009 | USD | 0.3756 | 0.3756 | 0.36 | 0.36 | 0.36 | -0.016 (-4.26%) | 5,100 |
20 Jul 2009 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | +0.013 (+3.47%) | 8,500 |
17 Jul 2009 | USD | 0.3583 | 0.3634 | 0.351 | 0.3634 | 0.3634 | +0.013 (+3.83%) | 12,300 |
16 Jul 2009 | USD | 0.3505 | 0.3505 | 0.35 | 0.35 | 0.35 | -0.002 (-0.43%) | 15,500 |
15 Jul 2009 | USD | 0.3505 | 0.3515 | 0.3505 | 0.3515 | 0.3515 | +0.012 (+3.63%) | 7,500 |
14 Jul 2009 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | +0.058 (+20.41%) | 500 |
13 Jul 2009 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | -0.002 (-0.84%) | 725 |
7 Jul 2009 | USD | 0.2885 | 0.2885 | 0.2841 | 0.2841 | 0.2841 | -0.094 (-24.94%) | 5,000 |
6 Jul 2009 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 (0.0%) | 0 |