Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.01 (-3.01%) | 1,000 |
19 Feb 2009 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.07 (-17.47%) | 150 |
18 Feb 2009 | USD | 0.3546 | 0.4023 | 0.3546 | 0.4023 | 0.4023 | +0.079 (+24.55%) | 5,000 |
17 Feb 2009 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.327 | 0.327 | 0.323 | 0.323 | 0.323 | +0.023 (+7.81%) | 2,500 |
10 Feb 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | -0.021 (-6.43%) | 1,000 |
2 Feb 2009 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | -0.036 (-10.18%) | 1,000 |
28 Jan 2009 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | +0.112 (+45.51%) | 10,000 |
23 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |