Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.2445 | 0.249 | 0.2445 | 0.245 | 0.245 | 0.0 (0.0%) | 48,000 |
13 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.03 (-11.01%) | 10,000 |
6 Jan 2009 | USD | 0.2865 | 0.2865 | 0.2753 | 0.2753 | 0.2753 | +0.008 (+3.11%) | 13,500 |
5 Jan 2009 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.056 (+26.54%) | 6,000 |
30 Dec 2008 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.2155 | 0.2155 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 4,250 |
23 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.007 (+3.14%) | 2,500 |
22 Dec 2008 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | -0.004 (-1.71%) | 3,000 |
17 Dec 2008 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.2265 | 0.2265 | 0.217 | 0.217 | 0.217 | -0.008 (-3.56%) | 13,300 |
12 Dec 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | +0.052 (+30.06%) | 11,000 |
10 Dec 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 8,500 |